Updated: 18 June 2025 (11:54)
| SET Symbol: | SVI | Currency: | THB |
| Last Done: | 6.40 | Volume (Shares): | 149,300 |
| Change: | -0.05 | % Change: | -0.78 |
| Day's Range: | 6.35 - 6.45 | 52 Weeks' Range: | 6.25 - 9.40 |
Updated: 18 June 2025 (11:54)
| SET Symbol: | SVI | Currency: | THB |
| Last Done: | 6.40 | Volume (Shares): | 149,300 |
| Change: | -0.05 | % Change: | -0.78 |
| Day's Range: | 6.35 - 6.45 | 52 Weeks' Range: | 6.25 - 9.40 |
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (19/05/2025 to 30/05/2025) |
6.90 | 6.95 | 6.60 | 6.80 | 5,525,215 | 190,378,180 |
| Previous 4 weeks (16/04/2025 to 16/05/2025) |
7.70 | 8.35 | 6.65 | 6.90 | 25,113,260 | 190,378,180 |
| Daily Historical Data | ||||||
| 17/06/2025 | 6.40 | 6.45 | 6.30 | 6.45 | 257,000 | 1,632,590 |
| 16/06/2025 | 6.35 | 6.40 | 6.25 | 6.40 | 480,116 | 3,027,830 |
| 13/06/2025 | 6.35 | 6.40 | 6.30 | 6.40 | 229,131 | 1,459,950 |
| 12/06/2025 | 6.55 | 6.55 | 6.35 | 6.35 | 228,466 | 1,469,665 |
| 11/06/2025 | 6.50 | 6.55 | 6.45 | 6.50 | 594,100 | 3,864,891 |
| 10/06/2025 | 6.40 | 6.50 | 6.30 | 6.50 | 202,001 | 1,294,200 |
| 09/06/2025 | 6.30 | 6.40 | 6.25 | 6.40 | 1,235,196 | 7,801,943 |
| 06/06/2025 | 6.50 | 6.50 | 6.25 | 6.40 | 1,646,815 | 10,423,945 |
| 05/06/2025 | 6.55 | 6.60 | 6.25 | 6.50 | 2,228,824 | 14,210,209 |
| 04/06/2025 | 6.75 | 6.75 | 6.45 | 6.55 | 1,140,677 | 7,467,205 |
| 30/05/2025 | 6.90 | 6.90 | 6.65 | 6.80 | 599,749 | 4,044,600 |
| 29/05/2025 | 6.75 | 6.95 | 6.75 | 6.90 | 593,702 | 4,077,368 |
| 28/05/2025 | 6.70 | 6.75 | 6.65 | 6.75 | 325,048 | 2,174,239 |
| 27/05/2025 | 6.70 | 6.75 | 6.60 | 6.70 | 1,041,834 | 6,940,323 |
| 26/05/2025 | 6.75 | 6.80 | 6.70 | 6.80 | 650,480 | 4,378,103 |
| 23/05/2025 | 6.80 | 6.80 | 6.70 | 6.80 | 171,906 | 1,162,140 |
| 22/05/2025 | 6.85 | 6.90 | 6.65 | 6.75 | 577,957 | 3,902,123 |
| 21/05/2025 | 6.85 | 6.90 | 6.80 | 6.90 | 831,631 | 5,698,363 |
| 20/05/2025 | 6.90 | 6.95 | 6.85 | 6.90 | 249,676 | 1,722,704 |
| 19/05/2025 | 6.90 | 6.95 | 6.85 | 6.90 | 483,232 | 3,339,292 |
| 16/05/2025 | 6.90 | 6.95 | 6.90 | 6.90 | 390,856 | 2,700,132 |
| 15/05/2025 | 7.00 | 7.00 | 6.85 | 6.90 | 490,806 | 3,388,298 |
| 14/05/2025 | 7.00 | 7.05 | 6.90 | 7.00 | 710,019 | 4,943,629 |
| 13/05/2025 | 7.10 | 7.20 | 6.95 | 7.00 | 1,408,568 | 9,984,455 |
| 09/05/2025 | 7.00 | 7.10 | 6.65 | 7.05 | 4,445,416 | 30,777,478 |
| 08/05/2025 | 7.90 | 7.95 | 7.75 | 7.75 | 699,737 | 5,447,084 |
| 07/05/2025 | 7.40 | 7.90 | 7.40 | 7.90 | 1,193,960 | 9,253,564 |
| 06/05/2025 | 7.75 | 7.75 | 7.40 | 7.40 | 1,191,724 | 8,951,619 |
| 02/05/2025 | 7.85 | 8.00 | 7.65 | 7.65 | 1,224,040 | 9,578,237 |
